MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.94 10.95 10.77 10.81 769,920 -0.12(-1.13%)
Nov 29, 2006 10.92 11.08 10.80 10.94 489,124 +0.12(+1.14%)
Nov 28, 2006 10.80 10.89 10.70 10.81 451,019 -0.03(-0.29%)
Nov 27, 2006 11.14 11.23 10.83 10.84 751,774 -0.30(-2.70%)
Nov 24, 2006 11.09 11.18 11.06 11.14 145,730 -0.06(-0.55%)
Nov 22, 2006 11.16 11.26 11.10 11.21 146,908 +0.09(+0.84%)
Nov 21, 2006 11.09 11.20 10.99 11.11 322,281 +0.05(+0.48%)
Nov 20, 2006 11.04 11.07 10.97 11.06 635,397 +0.01(+0.08%)
Nov 17, 2006 11.22 11.22 11.02 11.05 532,757 -0.19(-1.69%)
Nov 16, 2006 11.26 11.36 11.11 11.24 436,052 +0.00(+0.00%)
Nov 15, 2006 11.05 11.34 10.98 11.24 562,360 +0.24(+2.17%)
Nov 14, 2006 10.66 11.03 10.55 11.00 631,300 +0.27(+2.56%)
Nov 13, 2006 10.58 10.81 10.55 10.73 428,346 +0.14(+1.34%)
Nov 10, 2006 10.43 10.59 10.35 10.59 334,771 +0.19(+1.79%)
Nov 09, 2006 10.53 10.55 10.31 10.40 398,995 -0.08(-0.72%)
Nov 08, 2006 10.31 10.59 10.26 10.48 462,748 +0.10(+0.94%)
Nov 07, 2006 10.22 10.47 10.19 10.38 1,109,474 +0.13(+1.25%)
Nov 06, 2006 10.22 10.37 10.16 10.25 468,138 +0.11(+1.05%)
Nov 03, 2006 9.982 10.19 9.982 10.15 729,719 +0.20(+2.05%)
Nov 02, 2006 9.986 10.12 9.871 9.942 544,217 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story