MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.043 2.074 2.024 2.060 676,011,520 +0.03(+1.33%)
Aug 30, 2006 2.045 2.059 2.025 2.033 799,924,160 +0.01(+0.72%)
Aug 29, 2006 2.034 2.042 1.977 2.019 1,114,287,488 -0.02(-0.75%)
Aug 28, 2006 2.080 2.083 2.025 2.034 868,192,832 -0.05(-2.57%)
Aug 25, 2006 2.045 2.097 2.044 2.088 639,753,280 +0.03(+1.39%)
Aug 24, 2006 2.062 2.071 2.012 2.059 770,573,056 +0.02(+0.74%)
Aug 23, 2006 2.065 2.085 2.033 2.044 630,746,048 -0.01(-0.46%)
Aug 22, 2006 2.025 2.075 2.019 2.053 678,718,528 +0.03(+1.59%)
Aug 21, 2006 2.044 2.044 2.009 2.021 618,923,520 -0.04(-1.99%)
Aug 18, 2006 2.056 2.077 2.042 2.062 626,200,512 +0.01(+0.47%)
Aug 17, 2006 2.065 2.085 2.040 2.052 678,065,472 -0.01(-0.57%)
Aug 16, 2006 2.038 2.067 2.014 2.064 918,046,272 +0.05(+2.30%)
Aug 15, 2006 1.984 2.019 1.968 2.018 1,013,232,960 +0.08(+3.93%)
Aug 14, 2006 1.945 1.981 1.931 1.942 843,963,904 +0.01(+0.46%)
Aug 11, 2006 1.920 1.947 1.900 1.933 914,454,144 -0.01(-0.66%)
Aug 10, 2006 1.918 1.968 1.904 1.946 820,637,888 +0.01(+0.75%)
Aug 09, 2006 1.989 1.992 1.925 1.931 1,124,073,088 -0.04(-1.84%)
Aug 08, 2006 2.037 2.038 1.959 1.967 1,173,606,656 -0.07(-3.62%)
Aug 07, 2006 2.056 2.114 2.014 2.041 1,464,902,784 -0.03(-1.60%)
Aug 04, 2006 2.036 2.083 1.973 2.074 2,179,383,552 -0.04(-1.85%)
Aug 03, 2006 2.062 2.126 2.059 2.113 989,237,568 +0.04(+2.10%)
Aug 02, 2006 2.054 2.086 2.050 2.070 647,892,544 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story