MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.696 2.726 2.634 2.697 913,450,368 +0.02(+0.68%)
Jan 30, 2006 2.543 2.736 2.531 2.679 1,397,741,440 +0.11(+4.12%)
Jan 27, 2006 2.605 2.629 2.539 2.572 953,930,176 -0.01(-0.41%)
Jan 26, 2006 2.662 2.694 2.569 2.583 1,181,858,944 -0.07(-2.52%)
Jan 25, 2006 2.764 2.768 2.616 2.650 1,275,833,856 -0.07(-2.42%)
Jan 24, 2006 2.813 2.836 2.706 2.716 1,142,430,464 -0.06(-2.10%)
Jan 23, 2006 2.727 2.841 2.714 2.774 1,059,739,456 +0.06(+2.08%)
Jan 20, 2006 2.831 2.859 2.708 2.717 1,138,297,088 -0.11(-3.73%)
Jan 19, 2006 2.902 2.916 2.812 2.823 1,696,344,576 -0.12(-4.19%)
Jan 18, 2006 2.967 3.002 2.923 2.946 1,209,302,016 -0.08(-2.62%)
Jan 17, 2006 3.061 3.085 2.995 3.025 836,478,336 -0.03(-1.03%)
Jan 13, 2006 3.035 3.072 3.021 3.057 776,547,840 +0.05(+1.54%)
Jan 12, 2006 3.035 3.086 2.986 3.010 1,280,806,784 +0.01(+0.47%)
Jan 11, 2006 2.994 3.029 2.950 2.996 1,493,941,504 +0.11(+3.76%)
Jan 10, 2006 2.711 2.925 2.708 2.888 2,280,098,560 +0.17(+6.32%)
Jan 09, 2006 2.740 2.757 2.705 2.716 675,367,168 -0.01(-0.33%)
Jan 06, 2006 2.687 2.739 2.663 2.725 704,514,240 +0.07(+2.58%)
Jan 05, 2006 2.672 2.675 2.634 2.656 449,534,944 -0.02(-0.79%)
Jan 04, 2006 2.683 2.714 2.661 2.678 620,902,464 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story