Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 44.95 45.25 44.16 44.75 1,946,613 +0.02(+0.04%)
Jan 30, 2006 45.28 45.66 44.39 44.73 1,629,603 -0.50(-1.11%)
Jan 27, 2006 44.38 45.45 44.16 45.23 2,221,055 +0.87(+1.96%)
Jan 26, 2006 44.44 44.45 43.88 44.36 2,378,546 +0.75(+1.72%)
Jan 25, 2006 44.39 44.52 43.39 43.61 3,653,570 -0.81(-1.82%)
Jan 24, 2006 44.80 44.94 44.11 44.42 2,718,470 -0.42(-0.94%)
Jan 23, 2006 44.93 45.15 43.80 44.84 4,108,503 -0.09(-0.20%)
Jan 20, 2006 46.06 46.15 44.32 44.93 4,648,280 -1.12(-2.43%)
Jan 19, 2006 46.19 46.27 45.24 46.05 2,179,083 +0.13(+0.28%)
Jan 18, 2006 46.09 46.19 45.55 45.92 2,657,379 -0.47(-1.01%)
Jan 17, 2006 46.10 46.69 46.00 46.39 1,859,190 +0.18(+0.39%)
Jan 13, 2006 46.90 47.03 45.71 46.21 2,557,719 -0.85(-1.81%)
Jan 12, 2006 47.44 47.63 46.69 47.06 3,368,900 -0.47(-0.99%)
Jan 11, 2006 47.69 48.50 47.44 47.53 2,646,870 -0.43(-0.90%)
Jan 10, 2006 47.47 48.20 47.17 47.96 2,729,992 +0.41(+0.86%)
Jan 09, 2006 46.78 48.29 46.70 47.55 3,381,938 +0.37(+0.78%)
Jan 06, 2006 47.20 47.65 46.41 47.18 3,814,544 +0.06(+0.13%)
Jan 05, 2006 46.78 47.71 46.50 47.12 2,752,256 -0.15(-0.32%)
Jan 04, 2006 46.75 48.25 46.49 47.27 4,101,198 +0.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.