Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.68	41.99	39.78	41.48	625,173	+0.57(+1.39%)
Jun 29, 2006	38.70	41.22	38.68	40.91	145,000	+2.47(+6.43%)
Jun 28, 2006	38.45	38.95	38.16	38.44	50,126	+0.19(+0.50%)
Jun 27, 2006	38.40	38.96	38.02	38.25	61,046	-0.05(-0.13%)
Jun 26, 2006	37.41	38.32	36.94	38.30	191,000	+1.00(+2.68%)
Jun 23, 2006	36.00	37.40	35.68	37.30	243,438	+1.27(+3.52%)
Jun 22, 2006	35.87	36.16	35.70	36.03	93,630	+0.16(+0.45%)
Jun 21, 2006	36.90	36.90	35.66	35.87	281,045	-0.93(-2.53%)
Jun 20, 2006	37.50	37.57	36.78	36.80	107,893	-0.73(-1.95%)
Jun 19, 2006	37.95	38.81	37.25	37.53	99,298	-0.42(-1.11%)
Jun 16, 2006	38.92	38.95	37.21	37.95	253,210	-0.97(-2.49%)
Jun 15, 2006	38.95	39.23	38.60	38.92	134,493	+0.15(+0.39%)
Jun 14, 2006	39.22	39.56	38.00	38.77	184,305	-0.63(-1.60%)
Jun 13, 2006	40.82	40.87	39.08	39.40	187,669	-1.56(-3.81%)
Jun 12, 2006	42.38	42.66	40.90	40.96	180,121	-1.56(-3.67%)
Jun 09, 2006	43.33	43.98	42.30	42.52	77,409	-0.78(-1.80%)
Jun 08, 2006	41.75	43.85	41.75	43.30	153,103	+1.50(+3.59%)
Jun 07, 2006	42.60	42.63	41.38	41.80	152,502	-0.71(-1.67%)
Jun 06, 2006	41.54	42.72	41.54	42.51	48,939	+0.72(+1.72%)
Jun 05, 2006	43.45	43.98	41.39	41.79	143,314	-2.04(-4.65%)
Jun 02, 2006	43.08	44.50	42.91	43.83	109,714	+1.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.