Edwards Lifesciences (NY: EW )

108.48 USD -1.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.991 3.992 3.920 3.920 1,803,600 -0.07(-1.75%)
Dec 28, 2006 3.981 4.034 3.976 3.990 1,965,600 +0.00(+0.02%)
Dec 27, 2006 3.975 4.003 3.967 3.989 1,010,400 +0.01(+0.36%)
Dec 26, 2006 3.933 3.988 3.928 3.975 1,108,800 +0.04(+0.89%)
Dec 22, 2006 3.962 3.974 3.938 3.940 1,719,600 -0.03(-0.65%)
Dec 21, 2006 4.006 4.037 3.958 3.966 2,637,600 -0.04(-0.98%)
Dec 20, 2006 3.992 4.016 3.978 4.005 1,959,600 +0.01(+0.25%)
Dec 19, 2006 4.017 4.025 3.956 3.995 3,409,200 -0.03(-0.77%)
Dec 18, 2006 4.002 4.039 4.002 4.026 3,339,600 +0.02(+0.60%)
Dec 15, 2006 3.950 4.017 3.950 4.002 4,078,800 +0.06(+1.48%)
Dec 14, 2006 3.958 3.989 3.941 3.943 3,039,600 -0.01(-0.21%)
Dec 13, 2006 3.983 3.994 3.929 3.952 3,513,600 -0.02(-0.52%)
Dec 12, 2006 3.931 3.978 3.928 3.973 5,082,000 +0.04(+1.06%)
Dec 11, 2006 3.895 3.979 3.895 3.931 6,939,600 +0.05(+1.22%)
Dec 08, 2006 3.868 3.890 3.858 3.883 3,667,200 +0.02(+0.41%)
Dec 07, 2006 3.882 3.897 3.862 3.868 3,349,200 -0.02(-0.43%)
Dec 06, 2006 3.883 3.893 3.872 3.884 1,947,600 +0.00(+0.02%)
Dec 05, 2006 3.900 3.900 3.862 3.883 1,827,600 -0.01(-0.28%)
Dec 04, 2006 3.833 3.908 3.833 3.894 3,582,000 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.