Banco Latinoamericano DE Comercio (NY: BLX )

15.37 USD -0.07 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.52 16.55 16.33 16.40 16,000 -0.02(-0.12%)
Jul 28, 2006 16.47 16.69 16.42 16.42 18,600 -0.03(-0.18%)
Jul 27, 2006 16.45 16.47 16.35 16.45 20,400 +0.09(+0.55%)
Jul 26, 2006 16.35 16.44 16.34 16.36 12,900 +0.08(+0.49%)
Jul 25, 2006 16.20 16.46 16.02 16.28 27,500 +0.19(+1.18%)
Jul 24, 2006 15.65 16.12 15.65 16.09 23,600 +0.54(+3.47%)
Jul 21, 2006 15.79 15.79 15.38 15.55 36,800 -0.25(-1.58%)
Jul 20, 2006 16.00 16.00 15.67 15.80 24,400 -0.26(-1.62%)
Jul 19, 2006 15.99 16.19 15.91 16.06 27,100 +0.16(+1.01%)
Jul 18, 2006 15.74 15.97 15.72 15.90 28,500 +0.15(+0.95%)
Jul 17, 2006 15.90 15.92 15.50 15.75 91,200 -0.02(-0.13%)
Jul 14, 2006 15.73 15.89 15.73 15.77 54,200 +0.04(+0.25%)
Jul 13, 2006 16.30 16.35 15.71 15.73 89,600 -0.49(-3.02%)
Jul 12, 2006 16.15 16.26 16.15 16.22 27,100 +0.13(+0.81%)
Jul 11, 2006 16.04 16.12 15.90 16.09 52,600 -0.05(-0.31%)
Jul 10, 2006 16.01 16.17 16.01 16.14 34,700 +0.14(+0.87%)
Jul 07, 2006 16.14 16.31 15.97 16.00 61,300 -0.27(-1.66%)
Jul 06, 2006 16.34 16.53 16.20 16.27 124,200 -0.07(-0.43%)
Jul 05, 2006 15.80 16.36 15.70 16.34 155,500 +0.42(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.