Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 42.20 42.63 42.15 42.32 1,336,200 +0.17(+0.40%)
Jul 28, 2006 42.00 42.60 41.83 42.15 1,828,700 -0.45(-1.06%)
Jul 27, 2006 43.39 43.63 42.54 42.60 1,200,300 -0.61(-1.41%)
Jul 26, 2006 43.00 43.23 42.82 43.21 895,500 +0.19(+0.44%)
Jul 25, 2006 42.69 43.09 42.56 43.02 642,600 +0.37(+0.87%)
Jul 24, 2006 42.63 42.95 42.61 42.65 834,700 +0.01(+0.02%)
Jul 21, 2006 42.35 42.74 42.07 42.64 754,000 +0.53(+1.26%)
Jul 20, 2006 41.70 42.28 41.67 42.11 630,600 +0.34(+0.81%)
Jul 19, 2006 41.69 42.09 41.54 41.77 806,300 +0.28(+0.67%)
Jul 18, 2006 41.70 41.70 41.26 41.49 738,500 -0.01(-0.02%)
Jul 17, 2006 41.37 41.86 41.33 41.50 598,000 +0.17(+0.41%)
Jul 14, 2006 41.55 41.74 41.20 41.33 464,800 -0.30(-0.72%)
Jul 13, 2006 41.41 41.85 41.40 41.63 991,200 +0.23(+0.56%)
Jul 12, 2006 41.75 41.75 41.26 41.40 642,700 -0.27(-0.65%)
Jul 11, 2006 41.51 41.72 41.40 41.67 380,700 +0.19(+0.46%)
Jul 10, 2006 41.38 41.57 41.10 41.48 465,300 +0.30(+0.73%)
Jul 07, 2006 40.81 41.40 40.65 41.18 650,900 +0.37(+0.91%)
Jul 06, 2006 40.85 40.87 40.59 40.81 361,400 +0.04(+0.10%)
Jul 05, 2006 40.68 40.94 40.64 40.77 553,200 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.