Banco Latinoamericano DE Comercio (NY: BLX )

16.01 USD +0.29 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.98 15.98 15.52 15.63 88,100 -0.35(-2.19%)
Jun 29, 2006 15.50 16.02 15.50 15.98 213,800 +0.38(+2.44%)
Jun 28, 2006 15.35 15.62 15.26 15.60 521,600 +0.15(+0.97%)
Jun 27, 2006 15.79 15.80 15.45 15.45 51,700 -0.34(-2.15%)
Jun 26, 2006 15.42 15.84 15.42 15.79 58,400 +0.26(+1.67%)
Jun 23, 2006 15.64 15.70 15.45 15.53 93,300 -0.31(-1.96%)
Jun 22, 2006 15.79 15.85 15.71 15.84 76,900 +0.05(+0.32%)
Jun 21, 2006 15.71 15.83 15.67 15.79 111,000 +0.00(+0.00%)
Jun 20, 2006 16.00 16.00 15.76 15.79 107,100 -0.09(-0.57%)
Jun 19, 2006 15.80 16.09 15.67 15.88 156,300 +0.10(+0.63%)
Jun 16, 2006 15.80 15.81 15.67 15.78 194,400 -0.01(-0.06%)
Jun 15, 2006 15.05 15.93 14.79 15.79 1,292,500 +0.99(+6.69%)
Jun 14, 2006 16.10 16.11 14.28 14.80 460,900 -1.30(-8.07%)
Jun 13, 2006 16.12 16.32 16.10 16.10 70,500 -0.05(-0.31%)
Jun 12, 2006 16.30 16.45 16.12 16.15 48,600 -0.23(-1.40%)
Jun 09, 2006 16.22 16.46 16.22 16.38 29,500 +0.06(+0.37%)
Jun 08, 2006 16.80 16.80 16.26 16.32 80,900 -0.21(-1.27%)
Jun 07, 2006 16.25 16.60 16.25 16.53 27,900 +0.18(+1.10%)
Jun 06, 2006 16.60 16.60 16.18 16.35 71,200 -0.37(-2.21%)
Jun 05, 2006 17.08 17.08 16.72 16.72 33,100 -0.36(-2.11%)
Jun 02, 2006 17.06 17.08 16.98 17.08 30,900 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.