Ball Corp (NY: BLL )

79.03 USD -1.41 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.39 10.44 10.27 10.40 2,060,400 +0.03(+0.24%)
Oct 30, 2006 10.27 10.45 10.27 10.37 1,560,000 +0.06(+0.56%)
Oct 27, 2006 10.26 10.45 10.22 10.31 2,065,200 +0.06(+0.59%)
Oct 26, 2006 10.36 10.38 10.04 10.26 3,972,400 -0.15(-1.44%)
Oct 25, 2006 10.51 10.52 10.31 10.40 1,974,400 -0.08(-0.72%)
Oct 24, 2006 10.38 10.49 10.38 10.48 1,508,800 +0.09(+0.82%)
Oct 23, 2006 10.39 10.43 10.35 10.39 1,966,000 +0.01(+0.07%)
Oct 20, 2006 10.53 10.53 10.37 10.39 2,010,000 -0.11(-1.07%)
Oct 19, 2006 10.44 10.57 10.40 10.50 1,417,200 +0.04(+0.43%)
Oct 18, 2006 10.52 10.65 10.40 10.46 3,053,600 -0.03(-0.31%)
Oct 17, 2006 10.67 10.67 10.45 10.49 2,204,800 -0.22(-2.05%)
Oct 16, 2006 10.64 10.76 10.64 10.71 1,348,800 +0.06(+0.59%)
Oct 13, 2006 10.58 10.68 10.55 10.64 1,870,000 +0.03(+0.26%)
Oct 12, 2006 10.50 10.62 10.46 10.62 1,419,200 +0.15(+1.48%)
Oct 11, 2006 10.35 10.48 10.29 10.46 1,409,200 +0.09(+0.82%)
Oct 10, 2006 10.34 10.39 10.25 10.38 727,600 +0.07(+0.68%)
Oct 09, 2006 10.29 10.38 10.29 10.31 935,200 -0.04(-0.43%)
Oct 06, 2006 10.34 10.43 10.20 10.35 1,195,200 -0.02(-0.17%)
Oct 05, 2006 10.10 10.38 10.10 10.37 1,656,800 +0.26(+2.57%)
Oct 04, 2006 10.09 10.12 9.990 10.11 1,910,400 +0.01(+0.10%)
Oct 03, 2006 10.00 10.16 9.918 10.10 1,542,400 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.