Biogen, Inc. (NQ: BIIB )

396.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 44.40 45.51 44.10 45.28 2,610,804 +0.62(+1.39%)
Dec 29, 2005 45.07 45.37 44.60 44.66 1,296,630 -0.52(-1.15%)
Dec 28, 2005 44.72 45.78 44.56 45.18 2,052,300 +0.26(+0.58%)
Dec 27, 2005 45.90 46.72 44.79 44.92 3,144,200 -0.60(-1.32%)
Dec 23, 2005 45.64 45.75 44.78 45.52 1,401,978 +0.05(+0.11%)
Dec 22, 2005 44.48 45.92 44.43 45.47 3,294,114 +1.08(+2.43%)
Dec 21, 2005 43.75 45.40 43.59 44.39 2,780,735 +0.60(+1.37%)
Dec 20, 2005 44.10 44.30 43.41 43.79 2,189,995 -0.30(-0.68%)
Dec 19, 2005 45.30 45.75 44.07 44.09 3,323,286 -1.22(-2.69%)
Dec 16, 2005 45.16 45.87 45.00 45.31 6,153,377 +0.20(+0.44%)
Dec 15, 2005 44.78 45.20 44.37 45.11 2,352,645 +0.33(+0.74%)
Dec 14, 2005 45.24 45.40 44.65 44.78 2,316,475 -0.34(-0.75%)
Dec 13, 2005 44.75 45.37 44.46 45.12 2,957,883 +0.36(+0.80%)
Dec 12, 2005 44.85 45.15 44.50 44.76 2,001,005 +0.09(+0.20%)
Dec 09, 2005 45.29 45.75 44.56 44.67 2,966,307 -0.26(-0.58%)
Dec 08, 2005 42.83 45.18 42.83 44.93 6,767,809 +2.15(+5.03%)
Dec 07, 2005 42.41 43.29 42.38 42.78 3,125,092 +0.42(+0.99%)
Dec 06, 2005 43.33 43.54 42.36 42.36 2,384,665 -0.39(-0.91%)
Dec 05, 2005 43.31 43.37 42.33 42.75 2,242,927 -0.70(-1.61%)
Dec 02, 2005 43.09 43.63 42.60 43.45 2,187,918 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.