Edwards Lifesciences (NY: EW )

110.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.493 3.496 3.461 3.467 1,783,200 -0.03(-0.72%)
Dec 29, 2005 3.496 3.504 3.468 3.493 2,214,000 +0.01(+0.22%)
Dec 28, 2005 3.487 3.502 3.475 3.485 2,584,800 +0.00(+0.14%)
Dec 27, 2005 3.527 3.535 3.462 3.480 3,970,800 -0.02(-0.64%)
Dec 23, 2005 3.510 3.533 3.475 3.502 1,549,200 +0.00(+0.02%)
Dec 22, 2005 3.487 3.528 3.480 3.502 1,753,200 +0.02(+0.53%)
Dec 21, 2005 3.481 3.485 3.451 3.483 3,357,600 +0.02(+0.58%)
Dec 20, 2005 3.478 3.479 3.444 3.463 2,569,200 +0.00(+0.14%)
Dec 19, 2005 3.515 3.515 3.441 3.458 3,040,800 -0.04(-1.26%)
Dec 16, 2005 3.496 3.547 3.490 3.502 3,934,800 +0.01(+0.29%)
Dec 15, 2005 3.495 3.501 3.469 3.493 2,542,800 +0.00(+0.05%)
Dec 14, 2005 3.483 3.520 3.467 3.491 2,980,800 +0.02(+0.58%)
Dec 13, 2005 3.479 3.491 3.462 3.471 3,122,400 -0.00(-0.12%)
Dec 12, 2005 3.477 3.493 3.455 3.475 3,118,800 +0.02(+0.48%)
Dec 09, 2005 3.458 3.484 3.450 3.458 4,551,600 +0.02(+0.51%)
Dec 08, 2005 3.462 3.467 3.418 3.441 3,468,000 -0.02(-0.46%)
Dec 07, 2005 3.500 3.520 3.442 3.457 4,424,400 -0.04(-1.00%)
Dec 06, 2005 3.494 3.517 3.483 3.492 3,423,600 +0.01(+0.36%)
Dec 05, 2005 3.492 3.522 3.453 3.479 4,039,200 -0.01(-0.36%)
Dec 02, 2005 3.383 3.513 3.373 3.492 7,626,000 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.