Standard & Poors 500 (CBOE: SPX )

4,596.42 USD +44.74 (+0.98%)
Daily Price Updated: 4:15 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1171 1182 1171 1181 0 +9.91(+0.85%)
Jan 28, 2005 1175 1176 1166 1171 0 -3.19(-0.27%)
Jan 27, 2005 1174 1178 1170 1175 0 +0.48(+0.04%)
Jan 26, 2005 1168 1176 1168 1174 0 +5.66(+0.48%)
Jan 25, 2005 1164 1174 1164 1168 0 +4.66(+0.40%)
Jan 24, 2005 1168 1173 1164 1164 0 -4.12(-0.35%)
Jan 21, 2005 1175 1179 1168 1168 0 -7.54(-0.64%)
Jan 20, 2005 1185 1185 1173 1175 0 -9.22(-0.78%)
Jan 19, 2005 1196 1196 1184 1185 0 -11.35(-0.95%)
Jan 18, 2005 1185 1196 1180 1196 0 +11.46(+0.97%)
Jan 14, 2005 1177 1185 1177 1185 0 +7.07(+0.60%)
Jan 13, 2005 1188 1188 1176 1177 0 -10.25(-0.86%)
Jan 12, 2005 1183 1188 1176 1188 0 +4.71(+0.40%)
Jan 11, 2005 1190 1190 1180 1183 0 -7.26(-0.61%)
Jan 10, 2005 1186 1195 1185 1190 0 +4.06(+0.34%)
Jan 07, 2005 1188 1192 1182 1186 0 -1.70(-0.14%)
Jan 06, 2005 1184 1192 1183 1188 0 +4.15(+0.35%)
Jan 05, 2005 1188 1193 1184 1184 0 -4.31(-0.36%)
Jan 04, 2005 1202 1206 1185 1188 0 -14.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.