Thermo Fisher Scientific (NY: TMO )

622.25 USD -13.86 (-2.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.90 29.01 28.52 29.00 925,500 +0.19(+0.66%)
Oct 28, 2004 29.00 29.10 28.56 28.81 731,400 -0.19(-0.66%)
Oct 27, 2004 26.85 29.26 26.66 29.00 1,898,500 +2.40(+9.02%)
Oct 26, 2004 26.40 26.60 25.90 26.60 496,000 +0.39(+1.49%)
Oct 25, 2004 26.18 26.34 25.88 26.21 315,800 +0.01(+0.04%)
Oct 22, 2004 26.70 26.70 26.14 26.20 506,700 -0.49(-1.84%)
Oct 21, 2004 26.95 27.16 26.63 26.69 637,300 -0.08(-0.30%)
Oct 20, 2004 26.50 26.77 26.22 26.77 878,800 -0.09(-0.34%)
Oct 19, 2004 27.40 27.61 26.84 26.86 381,600 -0.34(-1.25%)
Oct 18, 2004 27.05 27.21 26.83 27.20 692,700 -0.02(-0.07%)
Oct 15, 2004 27.15 27.51 27.00 27.22 395,000 +0.17(+0.63%)
Oct 14, 2004 27.36 27.40 27.04 27.05 338,200 -0.20(-0.73%)
Oct 13, 2004 27.60 27.66 27.20 27.25 283,300 -0.17(-0.62%)
Oct 12, 2004 27.26 27.43 26.95 27.42 583,800 +0.02(+0.07%)
Oct 11, 2004 27.45 27.63 27.25 27.40 356,200 -0.10(-0.36%)
Oct 08, 2004 28.00 28.15 27.44 27.50 451,100 -0.66(-2.34%)
Oct 07, 2004 28.20 28.34 27.84 28.16 663,500 +0.01(+0.04%)
Oct 06, 2004 28.11 28.16 27.82 28.15 204,900 +0.09(+0.32%)
Oct 05, 2004 28.18 28.19 27.93 28.06 336,800 -0.21(-0.74%)
Oct 04, 2004 28.17 28.48 28.17 28.27 435,700 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.