MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.230 8.363 8.225 8.315 1,261,600 +0.06(+0.79%)
Feb 26, 2004 8.170 8.250 8.023 8.250 803,200 +0.07(+0.92%)
Feb 25, 2004 7.907 8.178 7.900 8.175 911,200 +0.26(+3.22%)
Feb 24, 2004 7.950 8.102 7.868 7.920 1,676,000 -0.07(-0.85%)
Feb 23, 2004 8.152 8.170 7.952 7.987 1,515,200 -0.13(-1.60%)
Feb 20, 2004 8.190 8.190 7.997 8.117 2,153,600 -0.05(-0.61%)
Feb 19, 2004 8.252 8.322 8.152 8.168 2,054,000 +0.01(+0.06%)
Feb 18, 2004 7.950 8.248 7.925 8.162 1,672,000 +0.06(+0.80%)
Feb 17, 2004 7.938 8.098 7.912 8.098 2,046,800 +0.20(+2.50%)
Feb 13, 2004 7.900 7.965 7.850 7.900 1,311,600 +0.00(+0.00%)
Feb 12, 2004 7.905 7.938 7.855 7.900 1,357,200 -0.02(-0.25%)
Feb 11, 2004 7.825 7.920 7.737 7.920 1,372,400 +0.11(+1.38%)
Feb 10, 2004 7.718 7.815 7.605 7.812 856,800 +0.12(+1.49%)
Feb 09, 2004 7.718 7.775 7.630 7.697 1,044,400 -0.06(-0.77%)
Feb 06, 2004 7.497 7.827 7.463 7.758 1,698,400 +0.36(+4.83%)
Feb 05, 2004 7.460 7.530 7.348 7.400 1,571,200 +0.03(+0.34%)
Feb 04, 2004 7.800 7.803 7.287 7.375 2,481,600 -0.43(-5.48%)
Feb 03, 2004 7.885 7.885 7.660 7.803 1,498,800 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story