Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11211 11326 11210 11326 71,600 +208.94(+1.88%)
Jul 29, 2004 11187 11189 11019 11117 67,800 -87.53(-0.78%)
Jul 28, 2004 11133 11236 11133 11204 66,600 +172.83(+1.57%)
Jul 27, 2004 11126 11181 11028 11032 69,800 -128.01(-1.15%)
Jul 26, 2004 11100 11160 11066 11160 52,400 -27.78(-0.25%)
Jul 23, 2004 11264 11264 11171 11187 61,800 -97.71(-0.87%)
Jul 22, 2004 11311 11311 11228 11285 51,400 -148.82(-1.30%)
Jul 21, 2004 11335 11434 11327 11434 60,400 +175.49(+1.56%)
Jul 20, 2004 11318 11318 11192 11258 64,400 -177.63(-1.55%)
Jul 19, 2004 11328 11475 11243 11436 79,200 +0.00(+0.00%)
Jul 16, 2004 11328 11475 11243 11436 79,200 +26.86(+0.24%)
Jul 15, 2004 11413 11440 11316 11409 75,800 +52.49(+0.46%)
Jul 14, 2004 11663 11664 11357 11357 91,600 -251.97(-2.17%)
Jul 13, 2004 11544 11609 11501 11609 65,800 +26.34(+0.23%)
Jul 12, 2004 11533 11599 11474 11582 62,600 +158.75(+1.39%)
Jul 09, 2004 11283 11449 11283 11424 68,800 +101.30(+0.89%)
Jul 08, 2004 11373 11411 11280 11322 61,600 -62.63(-0.55%)
Jul 07, 2004 11360 11429 11251 11385 70,400 -90.41(-0.79%)
Jul 06, 2004 11536 11607 11475 11475 56,200 -66.44(-0.58%)
Jul 05, 2004 11623 11649 11511 11542 52,400 -179.78(-1.53%)
Jul 02, 2004 11782 11782 11693 11721 57,800 -174.52(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.