Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.10	30.81	30.03	30.74	1,197,700	+0.70(+2.33%)
Jun 29, 2004	29.98	30.15	29.96	30.04	719,900	+0.05(+0.17%)
Jun 28, 2004	30.01	30.35	29.94	29.99	752,200	-0.02(-0.07%)
Jun 25, 2004	29.92	30.10	29.81	30.01	764,800	+0.15(+0.50%)
Jun 24, 2004	30.26	30.26	29.78	29.86	463,700	-0.38(-1.26%)
Jun 23, 2004	29.60	30.25	29.55	30.24	754,300	+0.60(+2.02%)
Jun 22, 2004	29.27	29.72	29.15	29.64	734,300	+0.44(+1.51%)
Jun 21, 2004	28.98	29.47	28.93	29.20	552,800	+0.08(+0.27%)
Jun 18, 2004	29.19	29.25	29.06	29.12	643,000	-0.17(-0.58%)
Jun 17, 2004	29.09	29.32	28.75	29.29	498,400	+0.15(+0.51%)
Jun 16, 2004	29.26	29.30	29.03	29.14	769,000	-0.10(-0.34%)
Jun 15, 2004	29.40	29.56	29.19	29.24	643,900	-0.03(-0.10%)
Jun 14, 2004	29.80	29.87	28.97	29.27	803,000	-0.57(-1.91%)
Jun 10, 2004	29.49	29.95	29.34	29.84	535,100	+0.46(+1.57%)
Jun 09, 2004	29.92	30.05	29.38	29.38	718,600	-0.54(-1.80%)
Jun 08, 2004	30.05	30.10	29.79	29.92	828,700	-0.27(-0.89%)
Jun 07, 2004	29.62	30.23	29.44	30.19	1,067,600	+0.63(+2.13%)
Jun 04, 2004	29.73	29.95	29.45	29.56	1,312,500	-0.17(-0.57%)
Jun 03, 2004	30.15	30.27	29.62	29.73	1,050,100	-0.76(-2.49%)
Jun 02, 2004	30.60	30.78	30.13	30.49	620,900	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.