Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.75 15.85 15.51 15.68 63,100 -0.07(-0.44%)
Jun 29, 2004 15.51 15.75 15.41 15.75 17,600 +0.24(+1.55%)
Jun 28, 2004 15.48 15.73 15.42 15.51 31,700 +0.06(+0.39%)
Jun 25, 2004 15.62 15.65 15.35 15.45 41,200 -0.20(-1.28%)
Jun 24, 2004 15.73 15.79 15.38 15.65 32,800 -0.20(-1.26%)
Jun 23, 2004 15.60 15.85 15.42 15.85 75,200 +0.35(+2.26%)
Jun 22, 2004 15.12 15.50 15.00 15.50 96,600 +0.48(+3.20%)
Jun 21, 2004 15.24 15.35 14.98 15.02 51,600 -0.22(-1.44%)
Jun 18, 2004 15.40 15.43 15.20 15.24 60,100 +0.08(+0.53%)
Jun 17, 2004 15.30 15.33 15.11 15.16 35,800 -0.22(-1.43%)
Jun 16, 2004 15.12 15.45 15.05 15.38 69,400 +0.18(+1.18%)
Jun 15, 2004 14.90 15.30 14.82 15.20 253,800 +0.23(+1.54%)
Jun 14, 2004 15.40 15.40 14.82 14.97 262,200 -0.59(-3.79%)
Jun 10, 2004 15.89 15.89 15.50 15.56 58,000 -0.08(-0.51%)
Jun 09, 2004 16.10 16.10 15.56 15.64 158,400 -0.46(-2.86%)
Jun 08, 2004 16.00 16.28 15.90 16.10 37,000 +0.07(+0.44%)
Jun 07, 2004 15.86 16.06 15.78 16.03 41,300 +0.15(+0.94%)
Jun 04, 2004 15.85 16.07 15.85 15.88 18,500 +0.08(+0.51%)
Jun 03, 2004 15.70 15.93 15.63 15.80 40,700 +0.04(+0.25%)
Jun 02, 2004 15.87 15.87 15.63 15.76 42,400 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.