Thermo Fisher Scientific (NY: TMO )

638.74 USD +5.74 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.95 18.34 17.80 18.10 540,300 +0.00(+0.00%)
Mar 28, 2003 18.10 18.18 18.00 18.10 503,000 -0.06(-0.33%)
Mar 27, 2003 18.17 18.33 18.00 18.16 384,500 -0.01(-0.06%)
Mar 26, 2003 18.34 18.34 18.00 18.17 591,200 -0.17(-0.93%)
Mar 25, 2003 18.18 18.41 18.11 18.34 630,100 +0.17(+0.94%)
Mar 24, 2003 18.40 18.49 18.09 18.17 688,900 -0.72(-3.81%)
Mar 21, 2003 18.90 18.92 18.60 18.89 526,800 +0.29(+1.56%)
Mar 20, 2003 18.30 18.65 18.04 18.60 476,300 +0.00(+0.00%)
Mar 19, 2003 18.80 18.83 18.25 18.60 745,700 -0.32(-1.69%)
Mar 18, 2003 18.82 19.00 18.62 18.92 429,700 +0.10(+0.53%)
Mar 17, 2003 18.00 18.85 17.83 18.82 581,600 +0.82(+4.56%)
Mar 14, 2003 17.72 18.01 17.65 18.00 491,600 +0.38(+2.16%)
Mar 13, 2003 17.25 17.66 17.00 17.62 517,400 +0.60(+3.53%)
Mar 12, 2003 17.31 17.31 16.89 17.02 596,400 -0.29(-1.68%)
Mar 11, 2003 17.76 17.88 17.27 17.31 298,300 -0.45(-2.53%)
Mar 10, 2003 17.95 18.03 17.69 17.76 632,900 -0.39(-2.15%)
Mar 07, 2003 17.70 18.15 17.64 18.15 437,500 +0.35(+1.97%)
Mar 06, 2003 17.80 17.90 17.68 17.80 422,300 -0.13(-0.73%)
Mar 05, 2003 17.70 17.93 17.66 17.93 533,900 +0.24(+1.36%)
Mar 04, 2003 17.69 17.78 17.62 17.69 540,800 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.