Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
34,092.96
USD
+6.92 (+0.02%)
Daily Price
Updated: 4:15 PM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8143
8143
7904
7992
14,955,000
-153.64(-1.89%)
Mar 28, 2003
8199
8225
8071
8146
12,270,000
-55.68(-0.68%)
Mar 27, 2003
8226
8272
8085
8201
12,329,000
-28.43(-0.35%)
Mar 26, 2003
8280
8323
8166
8230
13,197,000
-50.35(-0.61%)
Mar 25, 2003
8217
8356
8156
8280
13,334,000
+65.55(+0.80%)
Mar 24, 2003
8515
8515
8167
8215
12,930,000
-307.29(-3.61%)
Mar 21, 2003
8290
8552
8290
8522
18,837,100
+235.37(+2.84%)
Mar 20, 2003
8265
8335
8123
8287
14,391,000
+21.15(+0.26%)
Mar 19, 2003
8193
8304
8116
8265
14,734,000
+71.22(+0.87%)
Mar 18, 2003
8143
8253
8058
8194
15,551,000
+52.31(+0.64%)
Mar 17, 2003
7858
8164
7764
8142
17,004,200
+282.21(+3.59%)
Mar 14, 2003
7822
7962
7761
7860
15,419,000
+37.96(+0.49%)
Mar 13, 2003
7555
7847
7555
7822
18,163,000
+269.68(+3.57%)
Mar 12, 2003
7518
7583
7397
7552
16,200,000
+28.01(+0.37%)
Mar 11, 2003
7569
7674
7488
7524
14,277,000
-44.12(-0.58%)
Mar 10, 2003
7739
7739
7546
7568
12,550,000
-171.85(-2.22%)
Mar 07, 2003
7672
7781
7536
7740
13,685,000
+66.04(+0.86%)
Mar 06, 2003
7775
7795
7625
7674
12,992,000
-101.61(-1.31%)
Mar 05, 2003
7702
7802
7640
7776
13,327,000
+70.73(+0.92%)
Mar 04, 2003
7838
7859
7689
7705
12,566,000
-132.99(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit