MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.791 9.805 9.535 9.681 398,413 -0.13(-1.35%)
Apr 29, 2003 9.716 9.906 9.619 9.814 380,550 +0.10(+1.05%)
Apr 28, 2003 9.486 9.774 9.447 9.712 458,108 +0.18(+1.86%)
Apr 25, 2003 9.734 9.747 9.451 9.535 719,496 -0.19(-2.00%)
Apr 24, 2003 9.822 9.880 9.707 9.730 636,060 -0.11(-1.08%)
Apr 23, 2003 9.884 9.920 9.765 9.836 662,289 -0.01(-0.13%)
Apr 22, 2003 9.707 9.946 9.685 9.849 777,834 +0.10(+1.04%)
Apr 21, 2003 9.553 9.796 9.553 9.747 1,061,607 +0.16(+1.66%)
Apr 17, 2003 9.548 9.654 9.464 9.588 891,343 +0.07(+0.74%)
Apr 16, 2003 9.455 9.707 9.318 9.517 1,247,021 +0.14(+1.46%)
Apr 15, 2003 9.305 9.619 9.155 9.380 3,833,998 +1.04(+12.52%)
Apr 14, 2003 8.084 8.381 7.921 8.336 1,694,502 +0.25(+3.06%)
Apr 11, 2003 8.314 8.584 8.036 8.089 1,337,015 -0.20(-2.40%)
Apr 10, 2003 8.889 8.934 8.067 8.288 3,188,215 -0.72(-8.00%)
Apr 09, 2003 9.681 9.685 8.527 9.009 1,961,996 -0.68(-6.99%)
Apr 08, 2003 9.951 9.955 9.610 9.685 718,592 -0.27(-2.75%)
Apr 07, 2003 9.761 10.06 9.663 9.960 830,744 +0.44(+4.65%)
Apr 04, 2003 9.849 9.884 9.486 9.517 470,544 -0.25(-2.54%)
Apr 03, 2003 9.964 9.999 9.557 9.765 440,923 -0.01(-0.09%)
Apr 02, 2003 9.535 9.778 9.517 9.774 618,649 +0.38(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story