MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1089 0.1103 0.1066 0.1073 301,302,176 -0.00(-2.95%)
Mar 28, 2003 0.1093 0.1110 0.1091 0.1106 169,152,160 +0.00(+0.55%)
Mar 27, 2003 0.1087 0.1116 0.1087 0.1100 142,438,800 +0.00(+0.55%)
Mar 26, 2003 0.1105 0.1105 0.1086 0.1094 205,089,904 -0.00(-0.96%)
Mar 25, 2003 0.1094 0.1126 0.1091 0.1105 197,192,688 +0.00(+1.25%)
Mar 24, 2003 0.1114 0.1124 0.1089 0.1091 189,969,584 -0.00(-4.20%)
Mar 21, 2003 0.1147 0.1150 0.1125 0.1139 350,882,176 +0.00(+0.60%)
Mar 20, 2003 0.1133 0.1138 0.1108 0.1132 192,507,888 -0.00(-0.27%)
Mar 19, 2003 0.1144 0.1150 0.1123 0.1135 166,842,384 -0.00(-0.33%)
Mar 18, 2003 0.1139 0.1146 0.1125 0.1139 263,972,784 -0.00(-0.07%)
Mar 17, 2003 0.1130 0.1144 0.1117 0.1140 471,424,736 +0.00(+1.56%)
Mar 14, 2003 0.1114 0.1140 0.1111 0.1122 180,982,432 +0.00(+0.41%)
Mar 13, 2003 0.1099 0.1124 0.1076 0.1117 395,802,208 +0.00(+3.52%)
Mar 12, 2003 0.1076 0.1092 0.1067 0.1080 262,654,960 -0.00(-0.07%)
Mar 11, 2003 0.1090 0.1100 0.1072 0.1080 190,629,968 -0.00(-0.97%)
Mar 10, 2003 0.1102 0.1114 0.1086 0.1091 160,373,120 -0.00(-1.10%)
Mar 07, 2003 0.1099 0.1116 0.1086 0.1103 177,668,400 -0.00(-0.21%)
Mar 06, 2003 0.1107 0.1108 0.1093 0.1105 115,830,888 -0.00(-0.41%)
Mar 05, 2003 0.1109 0.1124 0.1102 0.1110 149,756,224 +0.00(+0.41%)
Mar 04, 2003 0.1119 0.1124 0.1096 0.1105 149,097,616 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story