Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 30, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 29, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 28, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 27, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 24, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 23, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 22, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 21, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 20, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 17, 2003 0.8700 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Oct 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Oct 14, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 09, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 08, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 07, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 02, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.