Callaway Golf Company (NY: ELY )

25.40 USD -1.08 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.53 13.75 13.21 13.22 2,160,800 -0.12(-0.90%)
Jun 27, 2003 13.30 13.55 13.30 13.34 684,300 +0.14(+1.06%)
Jun 26, 2003 13.36 13.45 13.07 13.20 1,375,200 -0.25(-1.86%)
Jun 25, 2003 13.37 13.50 13.22 13.45 1,088,000 +0.07(+0.52%)
Jun 24, 2003 13.40 13.69 13.12 13.38 1,486,100 -0.37(-2.69%)
Jun 23, 2003 13.51 13.93 13.51 13.75 541,200 -0.06(-0.43%)
Jun 20, 2003 13.68 13.83 13.44 13.81 490,600 +0.35(+2.60%)
Jun 19, 2003 13.75 13.90 13.39 13.46 1,047,300 -0.26(-1.90%)
Jun 18, 2003 13.75 13.90 13.59 13.72 462,900 -0.23(-1.65%)
Jun 17, 2003 14.00 14.00 13.74 13.95 905,500 +0.08(+0.58%)
Jun 16, 2003 13.55 14.00 13.50 13.87 961,700 +0.55(+4.13%)
Jun 13, 2003 13.30 13.53 12.94 13.32 1,663,300 +0.12(+0.91%)
Jun 12, 2003 13.35 13.40 13.01 13.20 691,300 -0.10(-0.75%)
Jun 11, 2003 13.60 13.60 13.18 13.30 1,623,600 -0.39(-2.85%)
Jun 10, 2003 13.98 13.98 13.49 13.69 1,097,600 +0.19(+1.41%)
Jun 09, 2003 14.08 14.18 13.38 13.50 993,300 -0.86(-5.99%)
Jun 06, 2003 14.40 14.80 14.25 14.36 796,100 -0.13(-0.90%)
Jun 05, 2003 14.20 14.55 14.07 14.49 744,500 +0.29(+2.04%)
Jun 04, 2003 14.08 14.24 14.04 14.20 708,400 +0.17(+1.21%)
Jun 03, 2003 14.30 14.30 14.00 14.03 766,600 -0.27(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.