Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.60 10.70 10.60 10.69 102,200 +0.05(+0.47%)
Jul 30, 2003 10.72 10.80 10.52 10.64 249,100 -0.06(-0.56%)
Jul 29, 2003 10.35 10.85 10.35 10.70 72,600 +0.25(+2.39%)
Jul 28, 2003 10.48 10.49 10.34 10.45 25,000 +0.04(+0.38%)
Jul 25, 2003 10.35 10.45 10.25 10.41 65,400 -0.04(-0.38%)
Jul 24, 2003 10.20 10.60 10.19 10.45 131,600 +0.34(+3.36%)
Jul 23, 2003 9.510 10.14 9.500 10.11 121,000 +0.51(+5.31%)
Jul 22, 2003 9.860 9.900 9.350 9.600 265,100 -0.16(-1.64%)
Jul 21, 2003 9.940 10.00 9.700 9.760 153,600 -0.19(-1.91%)
Jul 18, 2003 10.10 10.10 9.910 9.950 100,900 -0.06(-0.60%)
Jul 17, 2003 10.40 10.45 9.900 10.01 248,500 -0.39(-3.75%)
Jul 16, 2003 10.40 10.58 10.15 10.40 214,300 +0.17(+1.66%)
Jul 15, 2003 10.30 10.40 10.21 10.23 140,500 +0.02(+0.20%)
Jul 14, 2003 10.40 10.40 10.20 10.21 177,400 +0.11(+1.09%)
Jul 11, 2003 9.650 10.30 9.450 10.10 358,200 +0.67(+7.10%)
Jul 10, 2003 8.690 9.600 8.690 9.430 315,000 +0.74(+8.52%)
Jul 09, 2003 8.560 8.740 8.550 8.690 86,800 +0.01(+0.12%)
Jul 08, 2003 8.560 8.700 8.490 8.680 262,500 +0.11(+1.28%)
Jul 07, 2003 8.680 8.820 8.560 8.570 223,600 -0.01(-0.12%)
Jul 03, 2003 8.420 8.700 8.420 8.580 192,000 +0.15(+1.78%)
Jul 02, 2003 8.420 8.540 8.250 8.430 170,200 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.