Edwards Lifesciences (NY: EW )

112.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.336 2.396 2.336 2.370 4,442,400 +0.03(+1.46%)
Aug 28, 2003 2.317 2.346 2.300 2.336 3,634,800 +0.02(+0.72%)
Aug 27, 2003 2.329 2.335 2.307 2.319 6,624,000 -0.01(-0.57%)
Aug 26, 2003 2.348 2.361 2.318 2.333 6,060,000 -0.02(-0.74%)
Aug 25, 2003 2.347 2.392 2.347 2.350 4,635,600 -0.01(-0.56%)
Aug 22, 2003 2.408 2.408 2.362 2.363 4,386,000 -0.04(-1.77%)
Aug 21, 2003 2.421 2.427 2.402 2.406 3,794,400 -0.00(-0.10%)
Aug 20, 2003 2.411 2.420 2.404 2.408 3,564,000 -0.02(-0.79%)
Aug 19, 2003 2.428 2.450 2.417 2.428 4,666,800 +0.00(+0.10%)
Aug 18, 2003 2.421 2.431 2.409 2.425 5,226,000 +0.01(+0.28%)
Aug 15, 2003 2.397 2.418 2.397 2.418 2,817,600 +0.02(+0.90%)
Aug 14, 2003 2.404 2.409 2.359 2.397 6,817,200 +0.01(+0.28%)
Aug 13, 2003 2.360 2.390 2.344 2.390 8,248,800 +0.04(+1.63%)
Aug 12, 2003 2.281 2.360 2.281 2.352 8,841,600 +0.07(+3.11%)
Aug 11, 2003 2.237 2.285 2.237 2.281 8,419,200 +0.04(+1.75%)
Aug 08, 2003 2.212 2.254 2.212 2.242 5,938,800 +0.03(+1.47%)
Aug 07, 2003 2.188 2.219 2.181 2.209 11,310,000 +0.03(+1.34%)
Aug 06, 2003 2.189 2.191 2.147 2.180 14,280,000 -0.03(-1.17%)
Aug 05, 2003 2.237 2.257 2.206 2.206 7,066,800 -0.04(-1.93%)
Aug 04, 2003 2.259 2.263 2.208 2.249 8,480,400 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.