Edwards Lifesciences (NY: EW )

118.26 USD -2.20 (-1.83%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.679 2.694 2.643 2.678 5,568,000 +0.01(+0.31%)
Jun 27, 2003 2.617 2.683 2.617 2.670 9,081,600 +0.06(+2.14%)
Jun 26, 2003 2.596 2.625 2.583 2.614 3,643,200 +0.02(+0.84%)
Jun 25, 2003 2.592 2.618 2.571 2.592 3,888,000 -0.00(-0.06%)
Jun 24, 2003 2.568 2.608 2.555 2.594 3,865,200 +0.03(+1.04%)
Jun 23, 2003 2.646 2.647 2.550 2.567 4,669,200 -0.08(-3.02%)
Jun 20, 2003 2.735 2.736 2.633 2.647 6,501,600 -0.06(-2.16%)
Jun 19, 2003 2.704 2.800 2.691 2.706 8,492,400 +0.00(+0.06%)
Jun 18, 2003 2.674 2.711 2.669 2.704 5,691,600 +0.03(+1.09%)
Jun 17, 2003 2.674 2.675 2.626 2.675 4,902,000 +0.00(+0.03%)
Jun 16, 2003 2.613 2.675 2.604 2.674 5,367,600 +0.07(+2.66%)
Jun 13, 2003 2.644 2.654 2.587 2.605 4,263,600 -0.04(-1.48%)
Jun 12, 2003 2.592 2.647 2.581 2.644 7,906,800 +0.05(+2.03%)
Jun 11, 2003 2.529 2.598 2.529 2.592 4,192,800 +0.06(+2.37%)
Jun 10, 2003 2.502 2.532 2.498 2.532 2,094,000 +0.04(+1.54%)
Jun 09, 2003 2.530 2.530 2.497 2.493 2,822,400 -0.04(-1.55%)
Jun 06, 2003 2.562 2.583 2.532 2.533 4,089,600 -0.02(-0.75%)
Jun 05, 2003 2.504 2.557 2.483 2.552 4,118,400 +0.04(+1.39%)
Jun 04, 2003 2.512 2.532 2.505 2.517 4,538,400 +0.02(+0.63%)
Jun 03, 2003 2.492 2.533 2.492 2.501 3,886,800 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.