Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8501	8558	8402	8480	17,885,100	-22.90(-0.27%)
Apr 29, 2003	8473	8579	8415	8503	15,256,000	+31.38(+0.37%)
Apr 28, 2003	8307	8516	8290	8472	12,730,000	+165.26(+1.99%)
Apr 25, 2003	8439	8453	8259	8306	13,358,000	-133.69(-1.58%)
Apr 24, 2003	8512	8528	8363	8440	16,481,000	-75.62(-0.89%)
Apr 23, 2003	8485	8588	8399	8516	16,672,000	+30.67(+0.36%)
Apr 22, 2003	8326	8509	8238	8485	16,312,000	+156.09(+1.87%)
Apr 21, 2003	8337	8423	8271	8329	11,187,000	-8.75(-0.10%)
Apr 17, 2003	8256	8388	8173	8338	14,306,000	+80.04(+0.97%)
Apr 16, 2003	8406	8459	8217	8258	15,876,000	-144.75(-1.72%)
Apr 15, 2003	8348	8443	8251	8402	14,602,000	+51.26(+0.61%)
Apr 14, 2003	8204	8375	8176	8351	11,310,000	+147.69(+1.80%)
Apr 11, 2003	8223	8361	8157	8203	11,416,000	-17.92(-0.22%)
Apr 10, 2003	8199	8275	8110	8221	12,753,000	+23.39(+0.29%)
Apr 09, 2003	8299	8404	8175	8198	12,937,000	-100.98(-1.22%)
Apr 08, 2003	8299	8382	8222	8299	12,354,000	-1.49(-0.02%)
Apr 07, 2003	8284	8550	8272	8300	14,940,000	+23.26(+0.28%)
Apr 04, 2003	8241	8348	8177	8277	12,412,000	+36.77(+0.45%)
Apr 03, 2003	8286	8379	8199	8240	13,515,000	-44.68(-0.54%)
Apr 02, 2003	8071	8342	8071	8285	15,898,000	+215.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.