MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8427 8538 8293 8397 16,413,000 -30.38(-0.36%)
Oct 30, 2002 8364 8502 8274 8427 14,223,000 +58.47(+0.70%)
Oct 29, 2002 8367 8456 8161 8369 15,297,000 +0.90(+0.01%)
Oct 28, 2002 8449 8601 8281 8368 13,826,000 -75.95(-0.90%)
Oct 25, 2002 8317 8475 8211 8444 13,404,000 +126.65(+1.52%)
Oct 24, 2002 8495 8607 8254 8317 17,005,700 -176.93(-2.08%)
Oct 23, 2002 8449 8547 8257 8494 15,939,000 +44.11(+0.52%)
Oct 22, 2002 8534 8544 8303 8450 15,492,000 -88.08(-1.03%)
Oct 21, 2002 8321 8580 8192 8538 14,470,000 +215.84(+2.59%)
Oct 18, 2002 8288 8383 8116 8322 14,231,000 +47.36(+0.57%)
Oct 17, 2002 8038 8396 8038 8275 17,803,900 +239.01(+2.97%)
Oct 16, 2002 8232 8232 7958 8036 15,850,000 -219.65(-2.66%)
Oct 15, 2002 7883 8305 7883 8256 19,560,000 +378.28(+4.80%)
Oct 14, 2002 7848 7949 7725 7877 12,003,000 +27.11(+0.35%)
Oct 11, 2002 7541 7920 7541 7850 18,541,300 +316.34(+4.20%)
Oct 10, 2002 7286 7588 7181 7534 20,902,300 +247.68(+3.40%)
Oct 09, 2002 7500 7500 7215 7286 18,850,300 -215.22(-2.87%)
Oct 08, 2002 7426 7681 7295 7501 19,384,300 +78.65(+1.06%)
Oct 07, 2002 7529 7685 7368 7423 15,765,000 -105.56(-1.40%)
Oct 04, 2002 7719 7817 7428 7528 18,359,300 -188.79(-2.45%)
Oct 03, 2002 7753 7944 7638 7717 16,745,000 -38.42(-0.50%)
Oct 02, 2002 7937 7997 7697 7756 16,689,000 -183.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story