MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.491 8.615 8.336 8.385 602,369 -0.08(-0.99%)
Oct 30, 2002 8.168 8.478 8.107 8.469 697,889 +0.31(+3.85%)
Oct 29, 2002 8.571 8.571 8.049 8.155 792,757 -0.39(-4.57%)
Oct 28, 2002 8.717 8.845 8.509 8.546 699,598 -0.10(-1.21%)
Oct 25, 2002 8.425 8.704 8.381 8.650 746,560 +0.22(+2.62%)
Oct 24, 2002 8.491 8.796 8.306 8.429 771,412 -0.07(-0.83%)
Oct 23, 2002 7.934 8.677 7.854 8.500 729,667 +0.58(+7.37%)
Oct 22, 2002 8.204 8.235 7.872 7.916 753,639 -0.36(-4.38%)
Oct 21, 2002 7.969 8.288 7.850 8.279 1,234,133 +0.30(+3.71%)
Oct 18, 2002 7.616 8.031 7.487 7.983 827,353 +0.35(+4.64%)
Oct 17, 2002 7.496 7.881 7.408 7.629 1,198,181 +0.40(+5.57%)
Oct 16, 2002 7.333 7.465 7.116 7.226 1,753,518 -0.10(-1.33%)
Oct 15, 2002 7.240 8.098 7.235 7.324 14,945,495 +0.12(+1.66%)
Oct 14, 2002 6.802 7.204 6.696 7.204 890,213 +0.38(+5.51%)
Oct 11, 2002 6.523 7.076 6.523 6.828 731,480 +0.48(+7.52%)
Oct 10, 2002 5.922 6.435 5.754 6.351 585,636 +0.32(+5.36%)
Oct 09, 2002 6.059 6.457 5.975 6.028 440,471 -0.10(-1.59%)
Oct 08, 2002 6.249 6.364 5.798 6.125 580,436 -0.08(-1.27%)
Oct 07, 2002 6.262 6.435 6.103 6.204 269,754 -0.05(-0.72%)
Oct 04, 2002 6.660 6.744 6.218 6.249 431,345 -0.38(-5.67%)
Oct 03, 2002 6.665 6.771 6.612 6.625 761,155 -0.02(-0.33%)
Oct 02, 2002 6.638 6.886 6.594 6.647 797,958 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story