MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1214 0.1248 0.1209 0.1220 347,914,176 +0.00(+0.56%)
Oct 30, 2002 0.1176 0.1243 0.1175 0.1213 319,106,304 +0.00(+3.50%)
Oct 29, 2002 0.1182 0.1206 0.1136 0.1172 303,576,128 -0.00(-1.09%)
Oct 28, 2002 0.1181 0.1211 0.1158 0.1185 411,372,160 +0.00(+1.23%)
Oct 25, 2002 0.1115 0.1173 0.1108 0.1171 325,857,120 +0.01(+4.97%)
Oct 24, 2002 0.1140 0.1155 0.1105 0.1115 205,738,496 -0.00(-1.28%)
Oct 23, 2002 0.1111 0.1137 0.1101 0.1130 246,254,544 +0.00(+1.22%)
Oct 22, 2002 0.1099 0.1130 0.1083 0.1116 255,088,768 +0.00(+0.96%)
Oct 21, 2002 0.1083 0.1111 0.1063 0.1105 280,471,840 +0.00(+1.53%)
Oct 18, 2002 0.1063 0.1089 0.1058 0.1089 339,576,096 +0.00(+1.63%)
Oct 17, 2002 0.1079 0.1092 0.1061 0.1071 540,088,768 -0.00(-3.09%)
Oct 16, 2002 0.1128 0.1149 0.1098 0.1105 356,528,896 -0.00(-3.96%)
Oct 15, 2002 0.1155 0.1158 0.1122 0.1151 470,678,016 +0.00(+2.64%)
Oct 14, 2002 0.1105 0.1137 0.1096 0.1121 225,091,360 +0.00(+1.79%)
Oct 11, 2002 0.1083 0.1122 0.1070 0.1102 346,433,216 +0.00(+2.77%)
Oct 10, 2002 0.1035 0.1080 0.1031 0.1072 381,385,088 +0.00(+3.82%)
Oct 09, 2002 0.1028 0.1051 0.1018 0.1032 418,623,264 -0.00(-0.65%)
Oct 08, 2002 0.1055 0.1060 0.1014 0.1039 533,979,936 -0.00(-0.60%)
Oct 07, 2002 0.1061 0.1079 0.1045 0.1045 286,386,240 -0.00(-1.85%)
Oct 04, 2002 0.1090 0.1093 0.1063 0.1065 224,818,752 -0.00(-1.89%)
Oct 03, 2002 0.1076 0.1108 0.1067 0.1086 255,134,880 +0.00(+0.92%)
Oct 02, 2002 0.1088 0.1111 0.1070 0.1076 269,183,168 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story