Callaway Golf Company (NY: ELY )

27.16 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.60 16.84 16.40 16.77 537,600 -0.38(-2.22%)
May 28, 2002 17.27 17.27 16.89 17.15 444,400 -0.12(-0.69%)
May 27, 2002 17.25 17.49 17.15 17.27 233,300 +0.00(+0.00%)
May 24, 2002 17.25 17.49 17.15 17.27 229,300 +0.05(+0.29%)
May 23, 2002 17.42 17.42 16.93 17.22 642,700 -0.20(-1.15%)
May 22, 2002 17.42 17.50 17.29 17.42 418,400 -0.01(-0.06%)
May 21, 2002 17.50 17.65 17.12 17.43 467,300 +0.04(+0.23%)
May 20, 2002 17.86 17.90 17.30 17.39 757,500 -0.47(-2.63%)
May 17, 2002 18.00 18.20 17.64 17.86 348,300 -0.31(-1.71%)
May 16, 2002 18.20 18.30 18.00 18.17 567,800 -0.08(-0.44%)
May 15, 2002 18.39 18.39 18.15 18.25 595,300 -0.14(-0.76%)
May 14, 2002 18.40 18.45 18.04 18.39 416,100 +0.22(+1.21%)
May 13, 2002 18.11 18.23 17.45 18.17 611,700 +0.06(+0.33%)
May 10, 2002 18.05 18.39 18.05 18.11 566,100 +0.06(+0.33%)
May 09, 2002 17.15 18.29 17.11 18.05 1,577,100 +0.85(+4.94%)
May 08, 2002 17.45 17.47 16.99 17.20 559,000 +0.18(+1.06%)
May 07, 2002 17.85 18.20 16.80 17.02 855,900 -0.59(-3.35%)
May 06, 2002 17.90 17.90 17.61 17.61 231,500 -0.40(-2.22%)
May 03, 2002 17.79 18.05 17.60 18.01 401,000 +0.07(+0.39%)
May 02, 2002 17.80 18.15 17.80 17.94 361,600 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.