Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 40.08 41.20 38.81 40.96 855,100 +0.88(+2.20%)
Jul 30, 2002 38.43 40.20 38.22 40.08 921,000 +1.66(+4.32%)
Jul 29, 2002 37.40 38.46 37.30 38.42 611,500 +1.00(+2.67%)
Jul 26, 2002 37.92 38.31 36.76 37.42 588,600 -0.59(-1.55%)
Jul 25, 2002 36.70 38.20 36.10 38.01 1,381,000 +1.21(+3.29%)
Jul 24, 2002 33.50 36.91 33.05 36.80 1,290,900 +2.70(+7.92%)
Jul 23, 2002 36.11 36.55 33.60 34.10 1,331,900 -2.00(-5.54%)
Jul 22, 2002 36.40 36.90 35.12 36.10 1,002,200 +0.14(+0.39%)
Jul 19, 2002 36.26 37.47 35.23 35.96 842,200 -2.86(-7.37%)
Jul 17, 2002 40.00 40.05 38.60 38.82 781,100 -0.44(-1.12%)
Jul 12, 2002 40.74 40.74 38.81 39.26 70,000 -1.39(-3.42%)
Jul 11, 2002 39.54 40.72 39.19 40.65 835,000 +1.07(+2.70%)
Jul 10, 2002 41.02 41.02 39.30 39.58 946,100 -1.37(-3.35%)
Jul 09, 2002 42.50 42.50 40.95 40.95 724,400 -1.69(-3.96%)
Jul 08, 2002 42.90 42.90 42.64 42.64 305,400 -0.31(-0.72%)
Jul 05, 2002 42.75 43.00 42.25 42.95 267,700 +0.25(+0.59%)
Jul 04, 2002 43.00 43.25 42.30 42.70 550,900 +0.00(+0.00%)
Jul 03, 2002 43.00 43.25 42.30 42.70 550,900 -0.25(-0.58%)
Jul 02, 2002 43.40 43.60 42.84 42.95 892,300 -1.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.