MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.258 6.428 6.060 6.162 1,393,200 -0.07(-1.16%)
Apr 29, 2002 6.200 6.303 6.095 6.235 1,358,000 +0.05(+0.77%)
Apr 26, 2002 6.525 6.575 6.085 6.188 1,190,000 -0.29(-4.51%)
Apr 25, 2002 6.598 6.668 6.405 6.480 1,834,000 -0.09(-1.37%)
Apr 24, 2002 6.515 6.862 6.513 6.570 1,029,600 -0.05(-0.76%)
Apr 23, 2002 6.643 6.750 6.535 6.620 486,400 -0.08(-1.19%)
Apr 22, 2002 6.785 6.785 6.478 6.700 1,084,800 -0.07(-1.07%)
Apr 19, 2002 6.907 6.933 6.750 6.772 352,800 -0.09(-1.31%)
Apr 18, 2002 7.037 7.037 6.695 6.862 412,400 -0.10(-1.44%)
Apr 17, 2002 7.110 7.170 6.963 6.963 1,319,600 -0.15(-2.11%)
Apr 16, 2002 6.782 7.348 6.782 7.112 1,939,200 +0.39(+5.88%)
Apr 15, 2002 6.655 6.768 6.643 6.718 528,000 +0.07(+1.02%)
Apr 12, 2002 6.535 6.688 6.463 6.650 1,043,600 +0.11(+1.72%)
Apr 11, 2002 6.735 6.750 6.537 6.537 500,800 -0.22(-3.29%)
Apr 10, 2002 6.747 6.880 6.670 6.760 660,400 +0.06(+0.90%)
Apr 09, 2002 6.645 6.760 6.645 6.700 634,400 +0.06(+0.83%)
Apr 08, 2002 6.763 6.805 6.500 6.645 1,140,400 -0.13(-1.92%)
Apr 05, 2002 6.812 6.850 6.745 6.775 1,020,000 -0.02(-0.37%)
Apr 04, 2002 6.840 6.987 6.780 6.800 1,496,400 -0.08(-1.09%)
Apr 03, 2002 7.152 7.258 6.875 6.875 796,000 -0.38(-5.30%)
Apr 02, 2002 7.327 7.420 7.135 7.260 594,800 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story