Thermo Fisher Scientific (NY: TMO )

558.12 USD -4.84 (-0.86%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.76 19.95 19.30 19.59 180,700 -0.17(-0.86%)
Nov 27, 2002 19.40 19.90 19.40 19.76 425,700 +0.44(+2.28%)
Nov 26, 2002 19.78 19.80 19.32 19.32 690,200 -0.46(-2.33%)
Nov 25, 2002 19.30 19.99 19.28 19.78 741,500 +0.50(+2.59%)
Nov 22, 2002 20.00 20.02 19.28 19.28 783,700 -0.80(-3.98%)
Nov 21, 2002 19.65 20.10 19.35 20.08 1,460,600 +0.58(+2.97%)
Nov 20, 2002 19.14 19.52 19.14 19.50 879,500 +0.26(+1.35%)
Nov 19, 2002 19.55 19.55 19.10 19.24 508,400 -0.36(-1.84%)
Nov 18, 2002 20.00 20.04 19.50 19.60 841,200 -0.32(-1.61%)
Nov 15, 2002 19.44 19.99 19.44 19.92 471,600 +0.34(+1.74%)
Nov 14, 2002 19.25 19.62 19.25 19.58 551,400 +0.52(+2.73%)
Nov 13, 2002 19.00 19.48 18.80 19.06 508,100 -0.04(-0.21%)
Nov 12, 2002 18.75 19.40 18.75 19.10 475,600 +0.40(+2.14%)
Nov 11, 2002 19.05 19.06 18.65 18.70 382,600 -0.45(-2.35%)
Nov 08, 2002 19.55 19.64 19.07 19.15 431,800 -0.54(-2.74%)
Nov 07, 2002 19.50 19.77 19.14 19.69 580,700 +0.12(+0.61%)
Nov 06, 2002 19.15 19.64 19.01 19.57 541,000 +0.25(+1.29%)
Nov 05, 2002 19.27 19.35 19.01 19.32 489,300 +0.05(+0.26%)
Nov 04, 2002 19.09 19.45 19.09 19.27 806,900 +0.38(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.