MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 1028 1041 1019 1041 0 +22.33(+2.19%)
Sep 27, 2001 1006 1019 998.24 1019 0 +11.57(+1.15%)
Sep 26, 2001 1019 1020 1003 1007 0 -5.23(-0.52%)
Sep 25, 2001 1003 1017 998.33 1012 0 +8.82(+0.88%)
Sep 24, 2001 969.72 1008 965.80 1003 0 +37.65(+3.90%)
Sep 21, 2001 975.40 984.54 944.75 965.80 0 -18.74(-1.90%)
Sep 20, 2001 997.47 1016 984.49 984.54 0 -31.56(-3.11%)
Sep 19, 2001 1035 1039 984.62 1016 0 -16.64(-1.61%)
Sep 18, 2001 1039 1046 1029 1033 0 -6.03(-0.58%)
Sep 17, 2001 1042 1093 1037 1039 0 -53.77(-4.92%)
Sep 10, 2001 1083 1097 1073 1093 0 +6.76(+0.62%)
Sep 07, 2001 1105 1106 1082 1086 0 -20.62(-1.86%)
Sep 06, 2001 1128 1132 1106 1106 0 -25.34(-2.24%)
Sep 05, 2001 1133 1136 1115 1132 0 -1.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story