Standard & Poors 500 (CBOE: SPX )

4,621.74 USD -79.72 (-1.70%)
Daily Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 1249 1262 1248 1256 0 +7.74(+0.62%)
May 30, 2001 1263 1268 1246 1248 0 -19.85(-1.57%)
May 29, 2001 1277 1278 1265 1268 0 -9.96(-0.78%)
May 25, 2001 1293 1293 1276 1278 0 -15.28(-1.18%)
May 24, 2001 1289 1295 1281 1293 0 +4.12(+0.32%)
May 23, 2001 1308 1309 1289 1289 0 -20.33(-1.55%)
May 22, 2001 1314 1316 1307 1309 0 -3.45(-0.26%)
May 21, 2001 1292 1313 1288 1313 0 +20.87(+1.62%)
May 18, 2001 1287 1292 1281 1292 0 +3.47(+0.27%)
May 17, 2001 1285 1296 1283 1288 0 +3.50(+0.27%)
May 16, 2001 1248 1286 1243 1285 0 +35.55(+2.85%)
May 15, 2001 1250 1257 1245 1249 0 +0.52(+0.04%)
May 14, 2001 1245 1250 1241 1249 0 +3.25(+0.26%)
May 11, 2001 1255 1260 1241 1246 0 -9.51(-0.76%)
May 10, 2001 1259 1268 1255 1255 0 -0.36(-0.03%)
May 09, 2001 1257 1262 1248 1256 0 -5.66(-0.45%)
May 08, 2001 1267 1267 1253 1261 0 -2.31(-0.18%)
May 07, 2001 1267 1270 1259 1264 0 -3.10(-0.24%)
May 04, 2001 1244 1268 1232 1267 0 +18.03(+1.44%)
May 03, 2001 1264 1267 1240 1249 0 -18.85(-1.49%)
May 02, 2001 1271 1273 1258 1267 0 +0.99(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.