Legend Power Sys Inc (TSV: LPS )

0.6600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.