MENU

Legend Power Sys Inc (TSV: LPS )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.3800 0.3800 0.3800 56,500 +0.02(+5.56%)
May 30, 2016 0.3550 0.3600 0.3500 0.3600 40,000 -0.02(-5.26%)
May 27, 2016 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
May 26, 2016 0.4150 0.4150 0.3800 0.3800 26,000 +0.00(+0.00%)
May 25, 2016 0.4100 0.4250 0.3600 0.3800 190,165 -0.06(-13.64%)
May 20, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 18, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 17, 2016 0.4500 0.4500 0.4300 0.4300 7,500 -0.02(-4.44%)
May 16, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 11, 2016 0.4750 0.4750 0.4600 0.4700 14,150 +0.01(+2.17%)
May 10, 2016 0.4500 0.4600 0.4500 0.4600 18,500 +0.01(+2.22%)
May 09, 2016 0.4500 0.4500 0.4500 0.4500 7,734 +0.00(+0.00%)
May 06, 2016 0.4500 0.4500 0.4200 0.4500 30,900 +0.01(+2.27%)
May 05, 2016 0.4400 0.4500 0.4400 0.4400 28,000 +0.02(+4.76%)
May 04, 2016 0.4100 0.4450 0.4100 0.4200 52,800 -0.01(-1.18%)
May 03, 2016 0.4200 0.4250 0.4200 0.4250 34,000 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story