Legend Power Sys Inc (TSV: LPS )

0.4000 CAD -0.0300 (-6.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.