MENU

Thermo Fisher Scientific (NY: TMO )

570.33 +6.04 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 255.48 257.71 254.23 257.18 2,080,426 +0.43(+0.17%)
Feb 27, 2019 250.73 257.19 250.73 256.75 1,775,434 +5.10(+2.03%)
Feb 26, 2019 251.39 252.84 250.50 251.65 1,209,458 +0.15(+0.06%)
Feb 25, 2019 250.19 253.38 250.19 251.50 1,195,875 +1.72(+0.69%)
Feb 22, 2019 249.13 250.05 248.85 249.78 1,128,287 +0.64(+0.26%)
Feb 21, 2019 248.56 249.25 247.40 249.13 848,131 -0.76(-0.31%)
Feb 20, 2019 248.64 250.28 247.52 249.90 1,089,534 +1.38(+0.55%)
Feb 19, 2019 249.35 249.89 248.38 248.52 1,110,143 -1.64(-0.66%)
Feb 15, 2019 246.52 250.19 245.40 250.16 1,734,064 +6.29(+2.58%)
Feb 14, 2019 244.59 245.11 243.48 243.87 1,005,703 -1.24(-0.51%)
Feb 13, 2019 246.93 247.36 244.18 245.11 1,023,877 -0.93(-0.38%)
Feb 12, 2019 244.15 247.01 243.00 246.04 1,199,384 +3.73(+1.54%)
Feb 11, 2019 241.27 243.87 241.14 242.32 1,209,247 +1.05(+0.44%)
Feb 08, 2019 239.27 241.34 238.68 241.27 801,882 +0.59(+0.25%)
Feb 07, 2019 242.85 243.60 238.70 240.67 1,158,276 -4.30(-1.76%)
Feb 06, 2019 242.93 245.59 242.93 244.97 1,042,709 +1.23(+0.50%)
Feb 05, 2019 241.35 244.39 240.68 243.75 1,635,243 +2.40(+0.99%)
Feb 04, 2019 241.29 241.81 238.38 241.35 1,207,212 +0.16(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story