Thermo Fisher Scientific (NY: TMO )

608.34 USD +0.59 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 51.61 52.15 51.42 51.72 2,142,600 +0.09(+0.17%)
Jun 28, 2007 51.63 52.07 51.32 51.63 2,831,800 -0.15(-0.29%)
Jun 27, 2007 50.75 51.87 50.45 51.78 2,497,400 +0.69(+1.35%)
Jun 26, 2007 51.30 51.67 50.67 51.09 1,834,800 -0.19(-0.37%)
Jun 25, 2007 51.79 52.52 51.14 51.28 1,721,459 -0.02(-0.04%)
Jun 22, 2007 51.73 52.13 51.14 51.30 3,462,000 -0.72(-1.38%)
Jun 21, 2007 52.53 52.55 51.65 52.02 2,612,600 -0.51(-0.97%)
Jun 20, 2007 53.46 53.70 52.49 52.53 1,329,600 -0.87(-1.63%)
Jun 19, 2007 53.55 53.75 53.12 53.40 2,074,700 -0.13(-0.24%)
Jun 18, 2007 53.40 53.78 52.69 53.53 1,540,300 -0.30(-0.56%)
Jun 15, 2007 53.24 54.04 53.01 53.83 2,344,800 +0.73(+1.37%)
Jun 14, 2007 53.10 53.54 52.74 53.10 1,690,800 +0.00(+0.00%)
Jun 13, 2007 51.60 53.20 51.02 53.10 3,035,800 +1.66(+3.23%)
Jun 12, 2007 52.40 52.40 51.43 51.44 2,971,600 -0.86(-1.64%)
Jun 11, 2007 52.60 53.06 52.20 52.30 1,662,750 -0.60(-1.13%)
Jun 08, 2007 52.87 53.09 52.76 52.90 2,512,182 +0.04(+0.08%)
Jun 07, 2007 53.24 53.45 52.83 52.86 2,613,500 -0.35(-0.66%)
Jun 06, 2007 53.00 53.73 52.91 53.21 1,923,781 +0.04(+0.08%)
Jun 05, 2007 52.90 53.24 52.40 53.17 2,993,100 +0.16(+0.30%)
Jun 04, 2007 53.82 53.90 52.85 53.01 3,085,900 -1.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.