Thermo Fisher Scientific (NY: TMO )

643.43 USD +4.69 (+0.73%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.37 25.02 24.34 24.98 824,300 +0.74(+3.05%)
Apr 28, 2005 24.47 24.48 24.04 24.24 891,500 -0.23(-0.94%)
Apr 27, 2005 25.10 25.15 23.96 24.47 2,205,400 -0.74(-2.94%)
Apr 26, 2005 25.27 25.57 25.15 25.21 963,500 +0.04(+0.16%)
Apr 25, 2005 25.00 25.28 24.89 25.17 464,800 +0.23(+0.92%)
Apr 22, 2005 25.21 25.21 24.67 24.94 486,200 -0.27(-1.07%)
Apr 21, 2005 25.05 25.25 24.80 25.21 613,900 +0.39(+1.57%)
Apr 20, 2005 24.74 24.98 24.60 24.82 748,300 +0.05(+0.20%)
Apr 19, 2005 24.75 24.93 24.67 24.77 897,700 +0.10(+0.41%)
Apr 18, 2005 24.68 24.79 24.38 24.67 573,800 -0.07(-0.28%)
Apr 15, 2005 24.96 25.18 24.68 24.74 1,265,200 -0.27(-1.08%)
Apr 14, 2005 24.90 25.15 24.85 25.01 1,647,600 +0.11(+0.44%)
Apr 13, 2005 24.85 25.04 24.79 24.90 1,303,000 +0.05(+0.20%)
Apr 12, 2005 24.69 24.87 24.29 24.85 916,300 +0.20(+0.81%)
Apr 11, 2005 24.78 24.90 24.53 24.65 542,200 -0.14(-0.56%)
Apr 08, 2005 25.00 25.01 24.72 24.79 703,800 -0.14(-0.56%)
Apr 07, 2005 24.98 25.07 24.86 24.93 768,500 -0.04(-0.16%)
Apr 06, 2005 25.00 25.05 24.91 24.97 667,200 -0.02(-0.08%)
Apr 05, 2005 25.15 25.16 24.81 24.99 942,200 +0.00(+0.00%)
Apr 04, 2005 24.95 25.04 24.69 24.99 941,400 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.