MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 231.79 234.28 229.08 230.26 2,657,052 -1.35(-0.58%)
Nov 27, 2015 231.06 232.25 227.01 231.61 1,949,353 +1.97(+0.86%)
Nov 25, 2015 221.34 229.64 229.64 229.64 3,990,800 +11.39(+5.22%)
Nov 24, 2015 215.37 221.00 215.00 218.25 2,479,299 +0.50(+0.23%)
Nov 23, 2015 217.35 219.18 214.68 217.75 2,525,800 -2.26(-1.03%)
Nov 20, 2015 223.49 225.00 213.58 220.01 4,400,722 -1.79(-0.81%)
Nov 19, 2015 220.54 226.19 220.30 221.80 2,503,315 +0.73(+0.33%)
Nov 18, 2015 214.50 221.38 212.52 221.07 2,811,223 +7.07(+3.30%)
Nov 17, 2015 215.20 216.00 211.40 214.00 2,148,628 -0.31(-0.14%)
Nov 16, 2015 206.09 214.98 205.80 214.31 2,921,249 +7.12(+3.44%)
Nov 13, 2015 212.95 212.99 206.52 207.19 3,430,327 -5.75(-2.70%)
Nov 12, 2015 217.85 219.00 212.66 212.94 2,914,652 -6.14(-2.80%)
Nov 11, 2015 217.77 219.48 213.63 219.08 3,340,769 +2.58(+1.19%)
Nov 10, 2015 223.48 223.70 216.08 216.50 4,615,839 -8.83(-3.92%)
Nov 09, 2015 232.99 232.99 224.31 225.33 3,846,940 -7.03(-3.03%)
Nov 06, 2015 230.70 233.36 229.50 232.36 2,445,293 +0.59(+0.25%)
Nov 05, 2015 230.58 234.58 229.19 231.77 4,495,694 +0.14(+0.06%)
Nov 04, 2015 227.00 232.74 225.20 231.63 12,721,359 +23.28(+11.17%)
Nov 03, 2015 213.85 214.44 207.75 208.35 8,205,180 -5.44(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story