MENU

Nasdaq Composite (NQ: COMP )

12,938.12 USD -164.43 (-1.25%)
Daily Price Updated: 4:15 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14514 14527 14478 14504 0 -24.30(-0.17%)
Jun 29, 2021 14501 14536 14471 14528 0 +27.80(+0.19%)
Jun 28, 2021 14425 14505 14417 14500 0 +140.10(+0.98%)
Jun 25, 2021 14401 14409 14338 14360 0 -9.30(-0.06%)
Jun 24, 2021 14357 14414 14334 14370 0 +98.00(+0.69%)
Jun 23, 2021 14263 14318 14246 14272 0 +18.40(+0.13%)
Jun 22, 2021 14146 14270 14121 14253 0 +111.80(+0.79%)
Jun 21, 2021 14046 14151 13960 14142 0 +111.10(+0.79%)
Jun 18, 2021 14100 14129 14009 14030 0 -130.90(-0.92%)
Jun 17, 2021 14007 14196 13999 14161 0 +121.60(+0.87%)
Jun 16, 2021 14086 14130 13904 14040 0 -33.20(-0.24%)
Jun 15, 2021 14167 14171 14052 14073 0 -101.20(-0.71%)
Jun 14, 2021 14077 14176 14057 14174 0 +104.70(+0.74%)
Jun 11, 2021 14031 14069 14007 14069 0 +49.10(+0.35%)
Jun 10, 2021 13935 14031 13904 14020 0 +108.50(+0.78%)
Jun 09, 2021 13980 14004 13906 13912 0 -13.10(-0.09%)
Jun 08, 2021 13947 13982 13832 13925 0 +43.20(+0.31%)
Jun 07, 2021 13806 13889 13785 13882 0 +67.20(+0.49%)
Jun 04, 2021 13692 13827 13692 13814 0 +200.00(+1.47%)
Jun 03, 2021 13649 13684 13549 13614 0 -141.80(-1.03%)
Jun 02, 2021 13747 13776 13690 13756 0 +19.80(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story