MENU

Nasdaq Composite (NQ: COMP )

11,461.50 USD -20.95 (-0.18%)
Daily Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5140 5141 5099 5109 0 -18.85(-0.37%)
Nov 27, 2015 5122 5134 5109 5128 0 +11.38(+0.22%)
Nov 25, 2015 5116 5116 5116 5116 0 +13.33(+0.26%)
Nov 24, 2015 5071 5111 5050 5103 0 +0.33(+0.01%)
Nov 23, 2015 5107 5128 5085 5102 0 -2.44(-0.05%)
Nov 20, 2015 5097 5112 5094 5105 0 +31.28(+0.62%)
Nov 19, 2015 5079 5092 5067 5074 0 -1.56(-0.03%)
Nov 18, 2015 5005 5079 5002 5075 0 +89.18(+1.79%)
Nov 17, 2015 4992 5023 4976 4986 0 +1.40(+0.03%)
Nov 16, 2015 4916 4985 4909 4985 0 +56.74(+1.15%)
Nov 13, 2015 4981 4989 4925 4928 0 -77.20(-1.54%)
Nov 12, 2015 5043 5062 5004 5005 0 -61.94(-1.22%)
Nov 11, 2015 5098 5111 5067 5067 0 -16.22(-0.32%)
Nov 10, 2015 5069 5087 5051 5083 0 -12.06(-0.24%)
Nov 09, 2015 5129 5133 5066 5095 0 -51.82(-1.01%)
Nov 06, 2015 5124 5147 5093 5147 0 +19.38(+0.38%)
Nov 05, 2015 5144 5155 5099 5128 0 -14.74(-0.29%)
Nov 04, 2015 5156 5163 5123 5142 0 -2.65(-0.05%)
Nov 03, 2015 5114 5163 5110 5145 0 +17.98(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story