Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Nasdaq Composite (NQ: COMP )

13,548.07 USD -168.65 (-1.23%)

Last Price Updated: 4:15 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8024	8065	8016	8046	0	+4.38(+0.05%)
Sep 27, 2018	8021	8072	8018	8042	0	+51.60(+0.65%)
Sep 26, 2018	8012	8067	7983	7990	0	-17.10(-0.21%)
Sep 25, 2018	8002	8014	7979	8007	0	+14.22(+0.18%)
Sep 24, 2018	7939	7998	7912	7993	0	+6.29(+0.08%)
Sep 21, 2018	8042	8057	7980	7987	0	-41.27(-0.51%)
Sep 20, 2018	7994	8039	7986	8028	0	+78.19(+0.98%)
Sep 19, 2018	7963	7976	7918	7950	0	-6.07(-0.08%)
Sep 18, 2018	7904	7986	7901	7956	0	+60.32(+0.76%)
Sep 17, 2018	7992	8003	7890	7896	0	-114.25(-1.43%)
Sep 14, 2018	8026	8041	7980	8010	0	-3.67(-0.05%)
Sep 13, 2018	8000	8038	7990	8014	0	+59.48(+0.75%)
Sep 12, 2018	7959	7965	7884	7954	0	-18.24(-0.23%)
Sep 11, 2018	7895	7986	7881	7972	0	+48.31(+0.61%)
Sep 10, 2018	7940	7945	7890	7924	0	+21.62(+0.27%)
Sep 07, 2018	7879	7963	7874	7903	0	-20.19(-0.25%)
Sep 06, 2018	7998	8002	7885	7923	0	-72.44(-0.91%)
Sep 05, 2018	8074	8078	7962	7995	0	-96.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP