Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.22(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.77(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.01(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.22(+2.65%)
Mar 26, 2018 20423 20766 20347 20766 0 +148.24(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.13(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.02(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.93(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.61(-0.90%)
Mar 18, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 17, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 16, 2018 21877 21879 21633 21677 0 -127.44(-0.58%)
Mar 15, 2018 21704 21826 21555 21804 0 +26.66(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.81(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.07(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.83(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.13(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.35(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.04(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.67(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.55(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.83(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.