Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15733	15760	15619	15621	154,100	-25.40(-0.16%)
Jul 30, 2014	15617	15667	15595	15646	117,500	+28.10(+0.18%)
Jul 29, 2014	15565	15633	15556	15618	98,800	+88.70(+0.57%)
Jul 28, 2014	15427	15557	15427	15529	115,600	+71.50(+0.46%)
Jul 25, 2014	15342	15458	15342	15458	119,900	+173.50(+1.14%)
Jul 24, 2014	15350	15383	15232	15284	122,000	-44.20(-0.29%)
Jul 23, 2014	15367	15376	15317	15329	100,100	-14.70(-0.10%)
Jul 22, 2014	15296	15392	15288	15343	115,400	+127.60(+0.84%)
Jul 21, 2014	15216	15216	15216	15216	0	+0.00(+0.00%)
Jul 20, 2014	15174	15220	15110	15216	0	+0.00(+0.00%)
Jul 19, 2014	15174	15220	15110	15216	0	+0.00(+0.00%)
Jul 18, 2014	15174	15220	15110	15216	92,200	-154.60(-1.01%)
Jul 17, 2014	15423	15466	15348	15370	102,500	-9.00(-0.06%)
Jul 16, 2014	15370	15424	15355	15379	98,200	-15.90(-0.10%)
Jul 15, 2014	15354	15442	15346	15395	101,000	+98.40(+0.64%)
Jul 14, 2014	15199	15325	15180	15297	96,300	+132.80(+0.88%)
Jul 13, 2014	15103	15204	15102	15164	0	+0.00(+0.00%)
Jul 12, 2014	15103	15204	15102	15164	0	+0.00(+0.00%)
Jul 11, 2014	15103	15204	15102	15164	123,600	-52.50(-0.35%)
Jul 10, 2014	15318	15327	15215	15216	112,900	-86.20(-0.56%)
Jul 09, 2014	15194	15303	15185	15303	118,300	-11.70(-0.08%)
Jul 08, 2014	15304	15390	15225	15314	117,700	-65.00(-0.42%)
Jul 07, 2014	15434	15478	15379	15379	84,000	-57.70(-0.37%)
Jul 06, 2014	15490	15490	15420	15437	0	+0.00(+0.00%)
Jul 05, 2014	15490	15490	15420	15437	0	+0.00(+0.00%)
Jul 04, 2014	15490	15490	15420	15437	108,800	+88.80(+0.58%)
Jul 03, 2014	15435	15435	15324	15348	114,200	-21.70(-0.14%)
Jul 02, 2014	15406	15445	15355	15370	116,800	+43.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.