Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	14708	14741	14592	14632	0	+0.00(+0.00%)
May 30, 2014	14708	14741	14592	14632	175,300	-49.34(-0.34%)
May 29, 2014	14586	14715	14574	14682	122,000	+10.77(+0.07%)
May 28, 2014	14647	14717	14609	14671	120,100	+34.43(+0.24%)
May 27, 2014	14590	14744	14589	14637	129,400	+34.00(+0.23%)
May 26, 2014	14593	14603	14531	14603	106,900	+140.35(+0.97%)
May 25, 2014	14411	14528	14405	14462	0	+0.00(+0.00%)
May 24, 2014	14411	14528	14405	14462	0	+0.00(+0.00%)
May 23, 2014	14411	14528	14405	14462	142,400	+124.38(+0.87%)
May 22, 2014	14188	14369	14148	14338	160,300	+295.62(+2.11%)
May 21, 2014	13970	14054	13964	14042	121,700	-33.08(-0.24%)
May 20, 2014	14088	14144	14038	14075	123,100	+68.81(+0.49%)
May 19, 2014	14130	14150	13992	14006	114,000	-90.15(-0.64%)
May 18, 2014	14088	14108	14016	14097	0	+0.00(+0.00%)
May 17, 2014	14088	14108	14016	14097	0	+0.00(+0.00%)
May 16, 2014	14088	14108	14016	14097	131,300	-201.62(-1.41%)
May 15, 2014	14281	14306	14190	14298	132,600	-107.55(-0.75%)
May 14, 2014	14386	14420	14350	14406	112,700	-19.68(-0.14%)
May 13, 2014	14368	14464	14360	14425	129,900	+275.92(+1.95%)
May 12, 2014	14173	14234	14130	14150	109,200	-50.07(-0.35%)
May 11, 2014	14102	14266	14091	14200	0	+0.00(+0.00%)
May 10, 2014	14102	14266	14091	14200	0	+0.00(+0.00%)
May 09, 2014	14102	14266	14091	14200	125,300	+35.81(+0.25%)
May 08, 2014	14136	14254	14108	14164	123,000	+130.33(+0.93%)
May 07, 2014	14296	14299	14033	14033	143,200	-424.06(-2.93%)
May 06, 2014	14458	14458	14458	14458	0	+0.00(+0.00%)
May 05, 2014	14454	14474	14406	14458	0	+0.00(+0.00%)
May 04, 2014	14454	14474	14406	14458	0	+0.00(+0.00%)
May 03, 2014	14454	14474	14406	14458	0	+0.00(+0.00%)
May 02, 2014	14454	14474	14406	14458	108,600	-27.62(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.