Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,693.65
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 30, 2014
14708
14741
14592
14632
175,300
-49.30(-0.34%)
May 29, 2014
14586
14715
14574
14682
122,000
+10.70(+0.07%)
May 28, 2014
14647
14717
14608
14671
120,100
+34.50(+0.24%)
May 27, 2014
14590
14744
14589
14636
129,400
+34.00(+0.23%)
May 26, 2014
14593
14602
14531
14602
106,900
+140.30(+0.97%)
May 25, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 24, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 23, 2014
14411
14528
14405
14462
142,400
+124.40(+0.87%)
May 22, 2014
14188
14369
14148
14338
160,300
+295.60(+2.11%)
May 21, 2014
13970
14054
13964
14042
121,700
-33.00(-0.23%)
May 20, 2014
14088
14144
14038
14075
123,100
+68.80(+0.49%)
May 19, 2014
14130
14150
13992
14006
114,000
-90.20(-0.64%)
May 18, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 17, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 16, 2014
14088
14108
14016
14097
131,300
-201.60(-1.41%)
May 15, 2014
14280
14306
14190
14298
132,600
-107.60(-0.75%)
May 14, 2014
14386
14420
14350
14406
112,700
-19.60(-0.14%)
May 13, 2014
14368
14464
14360
14425
129,900
+275.90(+1.95%)
May 12, 2014
14174
14234
14130
14150
109,200
-50.10(-0.35%)
May 11, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 10, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 09, 2014
14102
14266
14091
14200
125,300
+35.80(+0.25%)
May 08, 2014
14136
14254
14108
14164
123,000
+130.30(+0.93%)
May 07, 2014
14296
14299
14034
14034
143,200
-424.00(-2.93%)
May 06, 2014
14458
14458
14458
14458
0
+0.00(+0.00%)
May 05, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 04, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 03, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 02, 2014
14454
14474
14406
14458
108,600
-27.60(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit